CollectAI
close-commodities_us
2020/06/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200612 | 0 | 38.380001 | 39.439999 | 37.000000 | 38.730000 | 38.730000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200612 | 0 | 2365.000000 | 2421.000000 | 2354.000000 | 2396.000000 | 2396.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200612 | 0 | 36.259998 | 36.990002 | 34.480000 | 36.259998 | 36.259998 | 0 | |||
| CT=F.US | Cotton Dec 21 | 20200612 | 0 | 60.020000 | 60.380001 | 59.480000 | 59.840000 | 59.840000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200612 | 0 | 3011.750000 | 3087.750000 | 2982.000000 | 3034.750000 | 3034.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200612 | 0 | 1724.900024 | 1743.000000 | 1724.900024 | 1729.300049 | 1729.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200612 | 0 | 132.350006 | 133.500000 | 130.649994 | 131.100006 | 131.100006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200612 | 0 | 47.924999 | 48.224998 | 47.825001 | 48.049999 | 48.049999 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200612 | 0 | 2.598000 | 2.603500 | 2.598000 | 2.601500 | 2.601500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200612 | 0 | 1.084900 | 1.125000 | 1.053400 | 1.101400 | 1.101400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200612 | 0 | 96.349998 | 97.800003 | 94.900002 | 95.199997 | 95.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200612 | 0 | 446.500000 | 453.750000 | 445.000000 | 448.500000 | 448.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200612 | 0 | 354.700012 | 360.100006 | 351.000000 | 354.600006 | 354.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200612 | 0 | 96.900002 | 97.474998 | 95.875000 | 96.074997 | 96.074997 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200612 | 0 | 1725.199951 | 1739.000000 | 1722.800049 | 1729.300049 | 1729.300049 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200612 | 0 | 1.817000 | 1.822000 | 1.727000 | 1.731000 | 1.731000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200612 | 0 | 9616.000000 | 9849.250000 | 9494.750000 | 9645.000000 | 9645.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200612 | 0 | 1918.300049 | 1918.300049 | 1918.300049 | 1918.300049 | 1918.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200612 | 0 | 820.599976 | 820.599976 | 820.599976 | 820.599976 | 820.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200612 | 0 | 1.114200 | 1.138200 | 1.074100 | 1.124300 | 1.124300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200612 | 0 | 1360.400024 | 1415.400024 | 1345.699951 | 1383.199951 | 1383.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200612 | 0 | 11.840000 | 12.090000 | 11.600000 | 11.870000 | 11.870000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200612 | 0 | 17.750000 | 17.750000 | 17.462000 | 17.462000 | 17.462000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200612 | 0 | 17.462000 | 17.462000 | 17.462000 | 17.462000 | 17.462000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200612 | 0 | 179.250000 | 179.312500 | 178.375000 | 178.781250 | 178.781250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200612 | 0 | 329.500000 | 333.000000 | 328.250000 | 330.000000 | 330.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200612 | 0 | 125.648438 | 125.750000 | 125.640625 | 125.703125 | 125.703125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200612 | 0 | 27.500000 | 27.780001 | 27.299999 | 27.500000 | 27.500000 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200612 | 0 | 289.600006 | 292.799988 | 288.500000 | 289.000000 | 289.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200612 | 0 | 139.265625 | 139.281250 | 139.078125 | 139.109375 | 139.109375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200612 | 0 | 319.750000 | 322.750000 | 315.000000 | 317.000000 | 317.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200612 | 0 | 1455.500000 | 1606.500000 | 1419.500000 | 1606.500000 | 1606.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200612 | 0 | 866.500000 | 873.000000 | 863.500000 | 871.250000 | 871.250000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200612 | 0 | 110.191406 | 110.222656 | 110.191406 | 110.214844 | 110.214844 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.